AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:230.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018C00230000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.37 | 0.00 | - | 15 | 22 | 89.16% |
| ABBV241115C00230000 | 2024-10-15 2:16PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 24 | 268 | 29.10% |
| ABBV241220C00230000 | 2024-10-14 3:51PM EDT | 2024-12-20 | 0.43 | 0.32 | 0.42 | 0.00 | - | 2 | 809 | 25.20% |
| ABBV250117C00230000 | 2024-10-15 1:54PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.68 | -0.15 | -18.99% | 3 | 2,000 | 23.39% |
| ABBV250221C00230000 | 2024-10-14 3:18PM EDT | 2025-02-21 | 1.36 | 1.13 | 1.36 | 0.00 | - | 1 | 180 | 23.65% |
| ABBV250321C00230000 | 2024-10-11 10:12AM EDT | 2025-03-21 | 1.77 | 1.52 | 1.68 | 0.00 | - | 65 | 626 | 22.74% |
| ABBV250516C00230000 | 2024-10-11 12:39PM EDT | 2025-05-16 | 2.82 | 2.51 | 2.69 | 0.00 | - | 5 | 15 | 22.55% |
| ABBV250620C00230000 | 2024-10-14 11:17AM EDT | 2025-06-20 | 3.61 | 2.99 | 3.20 | 0.00 | - | 3 | 643 | 22.16% |
| ABBV250919C00230000 | 2024-10-11 12:46PM EDT | 2025-09-19 | 5.20 | 4.65 | 4.85 | 0.00 | - | 4 | 15 | 22.11% |
| ABBV251219C00230000 | 2024-10-11 10:10AM EDT | 2025-12-19 | 7.00 | 6.35 | 6.75 | 0.00 | - | 6 | 63 | 22.53% |
| ABBV260116C00230000 | 2024-10-15 12:09PM EDT | 2026-01-16 | 7.28 | 6.25 | 8.05 | -0.90 | -11.00% | 3 | 628 | 23.63% |
| ABBV270115C00230000 | 2024-10-15 10:58AM EDT | 2027-01-15 | 16.00 | 13.95 | 16.90 | +0.20 | +1.27% | 4 | 9 | 26.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117P00230000 | 2024-09-09 11:57AM EDT | 2025-01-17 | 35.15 | 35.40 | 38.75 | 0.00 | - | 1 | 1 | 20.04% |
| ABBV250221P00230000 | 2024-08-28 3:35PM EDT | 2025-02-21 | 35.75 | 36.45 | 37.20 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250321P00230000 | 2024-08-19 11:57AM EDT | 2025-03-21 | 34.65 | 37.70 | 39.75 | 0.00 | - | 2 | 2 | 21.28% |
| ABBV250516P00230000 | 2024-10-03 10:42AM EDT | 2025-05-16 | 37.00 | 37.95 | 38.80 | 0.00 | - | 1 | 3 | 13.78% |
| ABBV250620P00230000 | 2024-09-10 12:22PM EDT | 2025-06-20 | 36.25 | 37.80 | 40.20 | 0.00 | - | - | 0 | 18.40% |
| ABBV250919P00230000 | 2024-09-30 11:05AM EDT | 2025-09-19 | 38.40 | 38.80 | 39.70 | 0.00 | - | - | 1 | 14.39% |
| ABBV251219P00230000 | 2024-10-07 11:29AM EDT | 2025-12-19 | 40.85 | 39.80 | 41.25 | 0.00 | - | - | 1 | 16.17% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 64.55 | 69.50 | 0.00 | - | 2 | 0 | 51.61% |
© 2024 Yahoo. All rights reserved.