AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241011C00180000 | 2024-10-10 11:12AM EDT | 2024-10-11 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241018C00180000 | 2024-10-10 3:58PM EDT | 2024-10-18 | 14.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV241025C00180000 | 2024-10-07 9:54AM EDT | 2024-10-25 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241101C00180000 | 2024-10-07 3:00PM EDT | 2024-11-01 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241108C00180000 | 2024-10-09 2:07PM EDT | 2024-11-08 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115C00180000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ABBV241122C00180000 | 2024-10-03 10:23AM EDT | 2024-11-22 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV241220C00180000 | 2024-10-10 12:38PM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250117C00180000 | 2024-10-10 3:41PM EDT | 2025-01-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ABBV250221C00180000 | 2024-10-08 1:28PM EDT | 2025-02-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV250321C00180000 | 2024-10-10 2:30PM EDT | 2025-03-21 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250516C00180000 | 2024-10-10 1:40PM EDT | 2025-05-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00180000 | 2024-10-09 10:43AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250919C00180000 | 2024-09-16 1:37PM EDT | 2025-09-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV251219C00180000 | 2024-10-02 1:51PM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00180000 | 2024-10-09 10:06AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ABBV270115C00180000 | 2024-10-10 1:50PM EDT | 2027-01-15 | 35.68 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241011P00180000 | 2024-10-10 2:01PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV241018P00180000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABBV241025P00180000 | 2024-10-10 2:52PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV241101P00180000 | 2024-10-10 2:07PM EDT | 2024-11-01 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV241108P00180000 | 2024-10-10 1:10PM EDT | 2024-11-08 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV241115P00180000 | 2024-10-10 3:57PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 6.25% |
| ABBV241122P00180000 | 2024-10-10 9:59AM EDT | 2024-11-22 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV241220P00180000 | 2024-10-10 3:44PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV250117P00180000 | 2024-10-10 3:51PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ABBV250221P00180000 | 2024-10-10 12:31PM EDT | 2025-02-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV250321P00180000 | 2024-10-10 3:58PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV250516P00180000 | 2024-10-10 3:57PM EDT | 2025-05-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV250620P00180000 | 2024-10-10 11:22AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABBV251219P00180000 | 2024-10-07 10:07AM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116P00180000 | 2024-10-10 12:49PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV270115P00180000 | 2024-10-09 3:35PM EDT | 2027-01-15 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.