AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00135000 | 2024-07-18 3:18PM EDT | 2024-09-20 | 38.01 | 58.55 | 60.65 | 0.00 | - | 2 | 110 | 134.03% |
| ABBV241115C00135000 | 2024-07-08 11:50AM EDT | 2024-11-15 | 32.30 | 52.55 | 55.85 | 0.00 | - | 4 | 8 | 0.00% |
| ABBV250117C00135000 | 2024-08-22 3:10PM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV250221C00135000 | 2024-07-23 3:50PM EDT | 2025-02-21 | 41.10 | 62.45 | 64.60 | 0.00 | - | - | 1 | 54.57% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 2025-03-21 | 24.80 | 37.50 | 40.90 | 0.00 | - | 1 | 12 | 0.00% |
| ABBV250620C00135000 | 2024-08-14 3:23PM EDT | 2025-06-20 | 60.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV251219C00135000 | 2024-08-30 12:26PM EDT | 2025-12-19 | 63.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00135000 | 2024-08-01 2:29PM EDT | 2026-01-16 | 60.40 | 64.20 | 65.45 | 0.00 | - | 27 | 268 | 35.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00135000 | 2024-09-04 11:01AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ABBV241115P00135000 | 2024-09-06 12:00PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV250117P00135000 | 2024-09-06 10:27AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250221P00135000 | 2024-08-29 3:24PM EDT | 2025-02-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00135000 | 2024-08-27 1:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV250620P00135000 | 2024-08-23 10:43AM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV251219P00135000 | 2024-08-28 12:06PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABBV260116P00135000 | 2024-08-29 10:16AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.