AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018C00130000 | 2024-07-15 10:03AM EDT | 2024-10-18 | 41.75 | 63.20 | 66.10 | 0.00 | - | 4 | 4 | 158.94% |
| ABBV241115C00130000 | 2024-07-25 10:10AM EDT | 2024-11-15 | 55.27 | 68.25 | 68.95 | 0.00 | - | 1 | 125 | 122.78% |
| ABBV250117C00130000 | 2024-09-26 3:32PM EDT | 2025-01-17 | 62.16 | 63.60 | 65.00 | 0.00 | - | 10 | 349 | 53.10% |
| ABBV250221C00130000 | 2024-10-03 9:44AM EDT | 2025-02-21 | 67.10 | 63.00 | 65.15 | 0.00 | - | - | 1 | 46.80% |
| ABBV250321C00130000 | 2024-09-10 3:51PM EDT | 2025-03-21 | 70.00 | 62.55 | 65.45 | 0.00 | - | 1 | 1 | 44.43% |
| ABBV250620C00130000 | 2024-08-21 2:56PM EDT | 2025-06-20 | 68.85 | 62.75 | 66.15 | 0.00 | - | 4 | 12 | 38.66% |
| ABBV250919C00130000 | 2024-09-23 9:33AM EDT | 2025-09-19 | 63.90 | 65.10 | 66.15 | 0.00 | - | 2 | 3 | 33.18% |
| ABBV251219C00130000 | 2024-10-03 12:48PM EDT | 2025-12-19 | 67.17 | 64.55 | 66.15 | 0.00 | - | 1 | 69 | 29.52% |
| ABBV260116C00130000 | 2024-10-07 11:09AM EDT | 2026-01-16 | 67.05 | 65.75 | 66.20 | 0.00 | - | 1 | 107 | 28.76% |
| ABBV270115C00130000 | 2024-10-07 11:09AM EDT | 2027-01-15 | 69.38 | 66.95 | 69.60 | 0.00 | - | 1 | 4 | 27.97% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018P00130000 | 2024-08-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.64 | 0.00 | - | - | 5 | 123.63% |
| ABBV241115P00130000 | 2024-10-09 9:55AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.68 | -0.02 | -11.76% | 2 | 235 | 65.58% |
| ABBV250117P00130000 | 2024-10-07 2:45PM EDT | 2025-01-17 | 0.44 | 0.10 | 0.49 | 0.00 | - | 1 | 2,166 | 41.87% |
| ABBV250221P00130000 | 2024-09-05 10:37AM EDT | 2025-02-21 | 0.55 | 0.24 | 1.15 | 0.00 | - | 15 | 78 | 42.82% |
| ABBV250321P00130000 | 2024-09-05 10:37AM EDT | 2025-03-21 | 0.70 | 0.33 | 1.05 | 0.00 | - | 1 | 41 | 38.22% |
| ABBV250516P00130000 | 2024-10-04 11:41AM EDT | 2025-05-16 | 1.00 | 0.82 | 1.33 | 0.00 | - | 4 | 4 | 34.80% |
| ABBV250620P00130000 | 2024-09-05 10:38AM EDT | 2025-06-20 | 1.29 | 0.98 | 1.29 | 0.00 | - | 15 | 311 | 32.09% |
| ABBV250919P00130000 | 2024-10-07 9:32AM EDT | 2025-09-19 | 1.67 | 1.64 | 1.90 | 0.00 | - | 3 | 15 | 30.27% |
| ABBV251219P00130000 | 2024-09-03 10:34AM EDT | 2025-12-19 | 2.55 | 2.43 | 2.76 | 0.00 | - | 2 | 170 | 29.80% |
| ABBV260116P00130000 | 2024-09-20 3:28PM EDT | 2026-01-16 | 2.91 | 2.52 | 3.00 | 0.00 | - | 2 | 237 | 29.59% |
| ABBV270115P00130000 | 2024-10-07 3:37PM EDT | 2027-01-15 | 6.24 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 28.46% |
© 2024 Yahoo. All rights reserved.