AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00115000 | 2024-07-12 3:40PM EDT | 2025-01-17 | 56.20 | 74.30 | 77.50 | 0.00 | - | 16 | 120 | 0.00% |
| ABBV250221C00115000 | 2024-10-02 1:44PM EDT | 2025-02-21 | 81.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250620C00115000 | 2024-07-15 9:52AM EDT | 2025-06-20 | 57.50 | 78.00 | 81.80 | 0.00 | - | 5 | 6 | 45.13% |
| ABBV251219C00115000 | 2024-10-01 11:00AM EDT | 2025-12-19 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00115000 | 2024-07-25 10:35AM EDT | 2026-01-16 | 71.85 | 83.75 | 85.20 | 0.00 | - | 1 | 33 | 44.15% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00115000 | 2024-10-09 10:09AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABBV250117P00115000 | 2024-10-02 12:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV250221P00115000 | 2024-09-16 1:02PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250321P00115000 | 2024-09-13 9:46AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV250620P00115000 | 2024-09-06 1:33PM EDT | 2025-06-20 | 1.05 | 0.55 | 1.30 | 0.00 | - | 15 | 148 | 40.65% |
| ABBV251219P00115000 | 2024-09-18 2:46PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV260116P00115000 | 2024-09-18 11:15AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV270115P00115000 | 2024-09-25 10:14AM EDT | 2027-01-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.