AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 59.50 | 64.00 | 0.00 | - | 6 | 3 | 0.00% |
| ABBV250117C00110000 | 2024-09-18 12:57PM EDT | 2025-01-17 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-10-07 3:28PM EDT | 2025-06-20 | 83.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00110000 | 2024-08-13 9:37AM EDT | 2025-12-19 | 83.23 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ABBV260116C00110000 | 2024-08-19 11:46AM EDT | 2026-01-16 | 88.35 | 82.15 | 85.25 | 0.00 | - | 5 | 80 | 30.80% |
| ABBV270115C00110000 | 2024-10-03 12:09PM EDT | 2027-01-15 | 87.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00110000 | 2024-08-05 3:58PM EDT | 2024-11-15 | 0.44 | 0.01 | 1.44 | 0.00 | - | 1 | 23 | 107.08% |
| ABBV250117P00110000 | 2024-09-13 10:41AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.60 | 0.00 | - | 2 | 1,762 | 55.42% |
| ABBV250221P00110000 | 2024-10-07 1:41PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV250321P00110000 | 2024-08-08 2:24PM EDT | 2025-03-21 | 0.70 | 0.18 | 0.60 | 0.00 | - | 1 | 18 | 47.12% |
| ABBV250620P00110000 | 2024-10-09 10:10AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250919P00110000 | 2024-10-08 2:51PM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV251219P00110000 | 2024-10-03 2:37PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV260116P00110000 | 2024-09-13 1:43PM EDT | 2026-01-16 | 1.79 | 0.70 | 2.56 | 0.00 | - | 2 | 282 | 37.82% |
| ABBV270115P00110000 | 2024-10-10 9:54AM EDT | 2027-01-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.