AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00105000 | 2024-10-04 10:33AM EDT | 2025-01-17 | 89.56 | 88.75 | 90.30 | +2.03 | +2.32% | 2 | 89 | 53.76% |
| ABBV250221C00105000 | 2024-07-23 3:51PM EDT | 2025-02-21 | 69.45 | 91.70 | 92.60 | 0.00 | - | - | 0 | 75.59% |
| ABBV251219C00105000 | 2024-09-30 12:30PM EDT | 2025-12-19 | 91.36 | 87.05 | 91.90 | 0.00 | - | 1 | 13 | 41.46% |
| ABBV260116C00105000 | 2024-08-15 11:03AM EDT | 2026-01-16 | 88.54 | 88.85 | 91.70 | 0.00 | - | 5 | 10 | 39.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 96.58% |
| ABBV250117P00105000 | 2024-09-16 11:10AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.68 | 0.00 | - | 2 | 1,853 | 57.76% |
| ABBV250221P00105000 | 2024-08-13 3:23PM EDT | 2025-02-21 | 0.34 | 0.11 | 2.25 | 0.00 | - | - | 2 | 61.49% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 1 | 58.12% |
| ABBV250620P00105000 | 2024-08-15 1:20PM EDT | 2025-06-20 | 0.85 | 0.24 | 2.61 | 0.00 | - | 35 | 36 | 54.20% |
| ABBV251219P00105000 | 2024-09-30 2:31PM EDT | 2025-12-19 | 1.19 | 0.50 | 2.33 | 0.00 | - | 1 | 34 | 40.33% |
| ABBV260116P00105000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.87 | 1.67 | 2.34 | 0.00 | - | 1 | 34 | 39.15% |
| ABBV270115P00105000 | 2024-09-26 11:01AM EDT | 2027-01-15 | 3.10 | 2.48 | 3.60 | 0.00 | - | 2 | 4 | 32.92% |
© 2024 Yahoo. All rights reserved.