AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00100000 | 2024-10-04 10:33AM EDT | 2025-01-17 | 94.52 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| ABBV250321C00100000 | 2024-10-02 1:44PM EDT | 2025-03-21 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABBV250620C00100000 | 2024-09-30 9:32AM EDT | 2025-06-20 | 94.97 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 0.00% |
| ABBV260116C00100000 | 2024-10-04 9:46AM EDT | 2026-01-16 | 95.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ABBV270115C00100000 | 2024-10-04 11:53AM EDT | 2027-01-15 | 94.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00100000 | 2024-10-02 11:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| ABBV250117P00100000 | 2024-09-16 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,759 | 25.00% |
| ABBV250321P00100000 | 2024-07-29 1:03PM EDT | 2025-03-21 | 0.35 | 0.12 | 1.75 | 0.00 | - | 1 | 11 | 57.40% |
| ABBV250620P00100000 | 2024-08-15 1:20PM EDT | 2025-06-20 | 0.76 | 0.20 | 2.29 | 0.00 | - | 41 | 52 | 56.03% |
| ABBV251219P00100000 | 2024-09-24 10:15AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| ABBV260116P00100000 | 2024-08-01 1:59PM EDT | 2026-01-16 | 1.61 | 0.49 | 2.19 | 0.00 | - | 86 | 63 | 41.11% |
| ABBV270115P00100000 | 2024-09-26 2:30PM EDT | 2027-01-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.