AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | 12 | 6 | 2024-09-13 | 0.10 | 0.00 | - | 1 | 52 |
| 20.65 | -3.75 | -15.37% | 140 | 2,983 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 4,138 |
| 23.60 | 0.00 | - | 10 | 14 | 2024-09-27 | 0.44 | +0.12 | +37.50% | 1 | 25 |
| 25.00 | 0.00 | - | 10 | 11 | 2024-10-04 | 0.33 | -0.07 | -17.50% | 1 | 20 |
| - | - | - | - | - | 2024-10-11 | 0.67 | 0.00 | - | - | 7 |
| 20.63 | +0.85 | +4.30% | 49 | 287 | 2024-10-18 | 0.75 | +0.27 | +56.25% | 100 | 2,736 |
| 21.27 | -4.59 | -17.75% | 30 | 835 | 2024-11-15 | 1.90 | +0.25 | +15.15% | 44 | 2,719 |
| 25.50 | -0.30 | -1.16% | 21 | 6,641 | 2025-01-17 | 3.80 | +0.55 | +16.92% | 17 | 941 |
| 28.74 | 0.00 | - | 1 | 72 | 2025-02-21 | 4.05 | 0.00 | - | 7 | 356 |
| 27.25 | +0.10 | +0.37% | 2 | 173 | 2025-03-21 | 5.49 | +0.68 | +14.14% | 52 | 300 |
| 27.85 | 0.00 | - | 1 | 606 | 2025-06-20 | 7.25 | 0.00 | - | 6 | 418 |
| 31.41 | 0.00 | - | 7 | 148 | 2025-12-19 | 11.95 | +0.25 | +2.14% | 20 | 426 |
| 35.00 | 0.00 | - | 1 | 7,138 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 601 |
© 2024 Yahoo. All rights reserved.