AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | - | 100 |
| 43.45 | +0.15 | +0.35% | 10 | 12 | 2024-10-18 | 0.11 | 0.00 | - | 4 | 217 |
| 44.40 | 0.00 | - | - | 2 | 2024-10-25 | 0.15 | 0.00 | - | - | 8 |
| 45.96 | 0.00 | - | 2 | 33 | 2024-11-15 | 0.31 | -0.03 | -8.82% | 7 | 792 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 20 | 21 |
| 43.60 | 0.00 | - | 2 | 2,966 | 2025-01-17 | 0.84 | -0.06 | -6.67% | 17 | 5,293 |
| 45.89 | 0.00 | - | 2 | 8 | 2025-02-21 | 1.27 | 0.00 | - | 5 | 131 |
| 47.27 | 0.00 | - | 1 | 40 | 2025-03-21 | 1.54 | 0.00 | - | 2 | 769 |
| 49.05 | 0.00 | - | - | 7 | 2025-05-16 | 2.30 | 0.00 | - | 6 | 23 |
| 48.15 | 0.00 | - | 1 | 38 | 2025-06-20 | 2.66 | 0.00 | - | 1 | 2,303 |
| - | - | - | - | - | 2025-09-19 | 3.80 | 0.00 | - | 81 | 55 |
| 48.60 | 0.00 | - | 1 | 157 | 2025-12-19 | 5.10 | 0.00 | - | 2 | 174 |
| 50.00 | -0.17 | -0.34% | 5 | 97 | 2026-01-16 | 5.67 | 0.00 | - | 3 | 379 |
| 54.10 | 0.00 | - | 3 | 46 | 2027-01-15 | 10.55 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.