AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

194.29

-1.16

(-0.59%)

At close: 04:00PM EDT

193.90

-0.39

(-0.20%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

February 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
69.45	0.00	-	-	0	105.00	0.34	0.00	-	-	2
-	-	-	-	-	110.00	0.25	0.00	-	2	4
-	-	-	-	-	115.00	0.30	0.00	-	2	2
-	-	-	-	-	120.00	0.36	0.00	-	-	1
-	-	-	-	-	125.00	0.46	0.00	-	2	6
-	-	-	-	-	130.00	0.55	0.00	-	15	78
62.55	0.00	-	2	2	135.00	0.86	0.00	-	1	1
54.55	0.00	-	4	3	140.00	0.78	0.00	-	15	42
52.85	0.00	-	1	2	145.00	0.95	0.00	-	15	1,850
49.64	0.00	-	2	8	150.00	1.20	-0.27	-18.37%	2	129
40.60	-5.30	-11.55%	2	4	155.00	1.74	0.00	-	3	76
38.70	0.00	-	2	16	160.00	1.90	0.00	-	2	260
33.44	0.00	-	1	121	165.00	2.47	0.00	-	1	237
29.98	0.00	-	1	30	170.00	3.68	+0.45	+13.93%	1	475
26.00	0.00	-	6	87	175.00	4.55	0.00	-	2	549
20.01	-1.91	-8.71%	6	122	180.00	6.15	+0.45	+7.89%	2	703
19.40	0.00	-	9	93	185.00	7.75	+0.55	+7.64%	6	376
13.85	-1.50	-9.77%	2	352	190.00	10.00	+0.85	+9.29%	1	228
11.20	-1.20	-9.68%	1	477	195.00	12.20	+1.50	+14.02%	1	598
8.75	-0.80	-8.38%	1	337	200.00	14.95	+0.35	+2.40%	16	77
5.25	-0.70	-11.76%	2	584	210.00	20.85	0.00	-	9	9
3.63	0.00	-	12	879	220.00	27.75	+1.45	+5.51%	4	7
2.10	0.00	-	2	180	230.00	35.75	0.00	-	2	2
0.98	-0.36	-26.87%	2	428	240.00	44.85	0.00	-	-	1
0.63	0.00	-	2	26	250.00	-	-	-	-	-
0.25	-0.05	-16.67%	2	4	260.00	-	-	-	-	-
0.44	0.00	-	8	12	270.00	-	-	-	-	-
0.12	0.00	-	-	0	280.00	82.20	0.00	-	-	0