Canada markets open in 1 hour 17 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.28 -0.46 (-1.32%)
Pre-Market: 08:13AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000450002021-09-02 12:42PM EST2021-12-170.100.000.100.00-57159.77%
ABB220121C000450002021-10-29 1:04PM EST2022-01-210.030.000.100.00-531439.26%
ABB220318C000450002021-11-17 9:57AM EST2022-03-180.050.000.000.00-3312.50%
ABB220617C000450002021-11-18 2:54PM EST2022-06-170.250.000.000.00-2116.25%
ABB230120C000450002021-11-26 9:42AM EST2023-01-200.700.000.000.00-101,4616.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB230120P000450002021-10-21 12:11PM EST2023-01-2013.308.0013.000.00--139.65%