Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.42+0.12 (+0.34%)
At close: 04:00PM EST
35.29 -0.13 (-0.37%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000390002021-11-30 11:42AM EST2021-12-170.050.050.100.00-61,17635.74%
ABB220121C000390002021-12-03 3:06PM EST2022-01-210.200.200.35-0.06-23.08%1017927.83%
ABB220318C000390002021-11-29 12:50PM EST2022-03-180.500.600.850.00-126327.54%
ABB220617C000390002021-11-22 12:26PM EST2022-06-171.100.701.450.00-11426.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000390002021-08-25 4:26PM EST2021-12-175.004.204.400.00-262569.82%
ABB220121P000390002021-11-23 9:37AM EST2022-01-213.623.703.900.00-11126.95%
ABB220318P000390002021-11-30 11:17AM EST2022-03-184.714.204.500.00-212628.66%