Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.42+0.12 (+0.34%)
At close: 04:00PM EST
35.29 -0.13 (-0.37%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000380002021-12-03 3:57PM EST2021-12-170.100.050.15+0.04+66.67%5066031.93%
ABB220121C000380002021-12-03 9:37AM EST2022-01-210.450.350.50+0.10+28.57%3635726.81%
ABB220318C000380002021-11-22 9:34AM EST2022-03-181.000.901.050.00-230926.66%
ABB220617C000380002021-11-15 9:44AM EST2022-06-171.101.001.800.00-1427.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000380002021-11-22 1:13PM EST2021-12-172.302.503.700.00-113650.98%
ABB220121P000380002021-12-03 9:35AM EST2022-01-212.602.903.20-1.40-35.00%19729.64%
ABB220318P000380002021-11-15 9:38AM EST2022-03-183.603.404.300.00-111436.04%