Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.42+0.12 (+0.34%)
At close: 04:00PM EST
35.29 -0.13 (-0.37%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000370002021-12-03 9:46AM EST2021-12-170.300.200.30+0.13+76.47%1951,26630.81%
ABB220121C000370002021-12-03 10:03AM EST2022-01-210.600.600.750.00-264926.47%
ABB220318C000370002021-11-23 1:09PM EST2022-03-181.101.201.450.00-1717727.76%
ABB220617C000370002021-12-02 1:03PM EST2022-06-171.551.452.050.00-24426.20%
ABB230120C000370002021-12-03 1:19PM EST2023-01-202.712.403.30+0.41+17.83%968026.38%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000370002021-12-03 11:22AM EST2021-12-171.961.752.15-0.24-10.91%26342.38%
ABB220121P000370002021-11-24 10:01AM EST2022-01-212.502.202.400.00-510427.93%
ABB220318P000370002021-12-03 9:30AM EST2022-03-182.652.803.10-2.05-43.62%1013928.71%
ABB220617P000370002021-11-19 9:42AM EST2022-06-173.603.304.700.00-181836.57%
ABB230120P000370002021-10-05 8:37AM EST2023-01-206.503.806.800.00-711739.20%