Canada markets open in 1 hour 47 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.18 -0.56 (-1.61%)
Pre-Market: 07:42AM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000360002021-11-29 3:26PM EST2021-12-170.280.000.000.00-347946.25%
ABB220121C000360002021-11-29 10:43AM EST2022-01-210.650.000.000.00-84413.13%
ABB220318C000360002021-11-24 2:08PM EST2022-03-181.450.000.000.00-61191.56%
ABB220617C000360002021-11-22 10:04AM EST2022-06-172.400.000.000.00-1211.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000360002021-11-29 3:09PM EST2021-12-171.550.000.000.00-643560.00%
ABB220121P000360002021-11-18 11:52AM EST2022-01-211.500.000.000.00-5530.00%
ABB220318P000360002021-10-11 8:56AM EST2022-03-183.902.202.400.00-11222.02%
ABB220617P000360002021-11-05 9:08AM EST2022-06-173.600.000.000.00-110.00%