Canada markets open in 1 hour 49 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.16 -0.58 (-1.67%)
Pre-Market: 07:37AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000350002021-11-29 3:34PM EST2021-12-170.700.000.000.00-2076831.56%
ABB220121C000350002021-11-26 12:38PM EST2022-01-211.000.000.000.00-61,4120.78%
ABB220318C000350002021-11-24 2:40PM EST2022-03-181.800.000.000.00-54280.39%
ABB220617C000350002021-11-29 2:41PM EST2022-06-172.150.000.000.00-1550.39%
ABB230120C000350002021-11-29 9:30AM EST2023-01-203.300.000.000.00-15550.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000350002021-11-29 3:34PM EST2021-12-170.900.000.000.00-2282820.00%
ABB220121P000350002021-11-24 9:30AM EST2022-01-211.240.000.000.00-11590.00%
ABB220318P000350002021-11-26 11:16AM EST2022-03-182.300.000.000.00-18870.00%
ABB220617P000350002021-11-15 10:40AM EST2022-06-172.850.000.000.00--10.00%
ABB230120P000350002021-11-23 10:01AM EST2023-01-203.100.000.000.00-201740.00%