Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.42+0.12 (+0.34%)
At close: 04:00PM EST
35.29 -0.13 (-0.37%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000340002021-12-02 3:38PM EST2021-12-171.701.701.850.00-171736.13%
ABB220121C000340002021-12-03 3:27PM EST2022-01-212.202.152.45+0.10+4.76%349332.42%
ABB220318C000340002021-12-02 10:52AM EST2022-03-182.562.703.100.00-2022531.30%
ABB220617C000340002021-11-30 12:01PM EST2022-06-172.552.803.600.00-56327.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000340002021-12-01 3:57PM EST2021-12-170.400.300.450.00-129237.01%
ABB220121P000340002021-12-03 11:22AM EST2022-01-210.910.750.90-0.09-9.00%375829.69%
ABB220318P000340002021-11-26 10:40AM EST2022-03-181.451.351.600.00-286530.18%
ABB220617P000340002021-11-29 2:57PM EST2022-06-172.501.653.000.00-2536.26%