Canada markets open in 1 hour 55 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.17 -0.57 (-1.64%)
Pre-Market: 07:25AM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000320002021-11-23 10:19AM EST2021-12-173.660.000.000.00-24150.00%
ABB220121C000320002021-11-26 10:22AM EST2022-01-212.830.000.000.00-14270.00%
ABB220318C000320002021-11-16 10:44AM EST2022-03-183.900.000.000.00-10210.00%
ABB220617C000320002021-11-09 2:53PM EST2022-06-174.100.000.000.00-100.00%
ABB230120C000320002021-11-24 9:32AM EST2023-01-205.450.000.000.00-13260.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000320002021-11-24 11:03AM EST2021-12-170.120.000.000.00-7362512.50%
ABB220121P000320002021-11-29 2:55PM EST2022-01-210.430.000.000.00-42106.25%
ABB220318P000320002021-11-26 11:22AM EST2022-03-181.100.000.000.00-8693.13%
ABB220617P000320002021-11-24 9:30AM EST2022-06-171.600.000.000.00-5553.13%
ABB230120P000320002021-11-18 10:31AM EST2023-01-202.390.000.000.00-12861.56%