Canada markets open in 1 hour 58 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.17 -0.57 (-1.64%)
Pre-Market: 07:25AM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000310002021-11-03 10:57AM EST2021-12-173.700.000.000.00-15200.00%
ABB220121C000310002021-11-18 12:31PM EST2022-01-214.900.000.000.00-12900.00%
ABB220318C000310002021-11-23 1:52PM EST2022-03-185.100.000.000.00-17270.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000310002021-11-16 10:10AM EST2021-12-170.100.000.000.00-19712.50%
ABB220121P000310002021-11-05 9:32AM EST2022-01-210.390.000.000.00-1846.25%
ABB220318P000310002021-08-24 11:55AM EST2022-03-180.550.800.950.00-541433.08%