Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.42+0.12 (+0.34%)
At close: 04:00PM EST
35.29 -0.13 (-0.37%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000300002021-11-18 10:41AM EST2021-12-175.635.205.700.00-327172.85%
ABB220121C000300002021-11-29 12:20PM EST2022-01-215.705.505.80+0.70+14.00%51,06542.82%
ABB220318C000300002021-11-04 9:32AM EST2022-03-185.205.706.100.00-11336.04%
ABB230120C000300002021-11-26 12:10PM EST2023-01-205.906.207.100.00-273127.44%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000300002021-11-23 12:14PM EST2021-12-170.050.000.800.00-25281.45%
ABB220121P000300002021-12-02 12:04PM EST2022-01-210.160.150.300.00-1065539.75%
ABB220318P000300002021-11-29 2:55PM EST2022-03-180.490.450.800.00-82238.48%
ABB220617P000300002021-11-09 12:12PM EST2022-06-171.110.851.400.00-1136.33%
ABB230120P000300002021-11-26 9:42AM EST2023-01-202.001.652.350.00-726533.08%