Canada markets open in 2 hours 42 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.04 -0.70 (-2.01%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000290002021-11-29 11:16AM EST2021-12-175.700.000.000.00-824660.00%
ABB220121C000290002021-08-25 4:26PM EST2022-01-215.806.206.500.00--151.76%
ABB220318C000290002021-10-22 1:34PM EST2022-03-184.900.000.000.00-200.00%
ABB220617C000290002021-11-10 11:31AM EST2022-06-176.400.000.000.00-110.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000290002021-11-18 1:31PM EST2021-12-170.030.000.000.00-4025.00%
ABB220121P000290002021-11-24 3:14PM EST2022-01-210.140.000.000.00-4011012.50%
ABB220318P000290002021-11-18 3:53PM EST2022-03-180.270.000.000.00-496.25%
ABB220617P000290002021-11-22 10:26AM EST2022-06-170.700.000.000.00-116.25%