Canada markets open in 2 hours 46 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.04 -0.70 (-2.01%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000270002021-10-01 8:48AM EST2021-12-176.296.006.200.00-10230.00%
ABB220121C000270002021-11-19 12:11PM EST2022-01-219.000.000.000.00-100.00%
ABB220318C000270002021-11-01 11:37AM EST2022-03-186.610.000.000.00-100.00%
ABB230120C000270002021-11-11 2:10PM EST2023-01-208.600.000.000.00-300.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000270002021-11-03 8:30AM EST2021-12-170.050.000.000.00-29025.00%
ABB220121P000270002021-10-25 8:43AM EST2022-01-210.250.050.300.00-457352.34%
ABB220318P000270002021-10-15 10:20AM EST2022-03-180.300.100.300.00-13310536.52%
ABB220617P000270002021-10-21 8:31AM EST2022-06-170.700.300.600.00--133.30%
ABB230120P000270002021-10-04 9:20AM EST2023-01-201.650.554.900.00-13663.82%