Canada markets open in 2 hours 50 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.04 -0.70 (-2.01%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217C000250002021-10-12 9:16AM EST2021-12-178.309.6010.400.00--34106.64%
ABB220121C000250002021-10-13 12:30PM EST2022-01-219.009.7010.600.00-223770.02%
ABB230120C000250002021-11-02 10:51AM EST2023-01-209.370.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211217P000250002021-11-22 10:56AM EST2021-12-170.050.000.000.00-10025.00%
ABB220121P000250002021-11-22 10:55AM EST2022-01-210.100.000.000.00-10025.00%
ABB220318P000250002021-10-18 1:33AM EST2022-03-180.200.050.250.00--942.87%
ABB230120P000250002021-11-11 10:20AM EST2023-01-200.830.000.000.00-106.25%