Canada markets open in 8 hours 27 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.39-0.58 (-1.57%)
At close: 04:00PM EST
36.25 -0.14 (-0.38%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220218C000300002022-01-19 12:15PM EST30.007.500.000.000.00--00.00%
ABB220218C000310002022-01-18 12:05AM EST31.007.500.000.000.00-100.00%
ABB220218C000350002022-01-06 9:36AM EST35.003.830.000.000.00-100.00%
ABB220218C000360002022-01-21 10:27AM EST36.001.500.000.000.00-2000.00%
ABB220218C000370002022-01-21 3:19PM EST37.000.850.000.000.00-101.56%
ABB220218C000380002022-01-20 1:17PM EST38.000.850.000.000.00-106.25%
ABB220218C000390002022-01-19 12:29PM EST39.000.450.000.000.00-4006.25%
ABB220218C000400002022-01-21 12:25PM EST40.000.160.000.000.00-2012.50%
ABB220218C000410002022-01-14 10:37AM EST41.000.150.000.000.00-2012.50%
ABB220218C000420002022-01-07 12:08PM EST42.000.100.000.000.00-1012.50%
ABB220218C000430002022-01-07 9:30AM EST43.000.030.000.000.00-1012.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220218P000290002021-12-21 10:07AM EST29.000.100.004.800.00--1153.81%
ABB220218P000300002021-12-20 10:14AM EST30.000.200.000.150.00--1550.39%
ABB220218P000310002021-12-22 10:23AM EST31.000.200.001.050.00--12363.57%
ABB220218P000320002022-01-21 10:27AM EST32.000.150.000.000.00-3012.50%
ABB220218P000330002022-01-21 3:03PM EST33.000.200.000.000.00-2012.50%
ABB220218P000340002022-01-21 1:05PM EST34.000.370.000.000.00-306.25%
ABB220218P000350002022-01-21 10:53AM EST35.000.500.000.000.00-103.13%
ABB220218P000360002022-01-21 10:27AM EST36.000.860.000.000.00-301.56%
ABB220218P000370002022-01-21 11:23AM EST37.001.240.000.000.00-300.00%
ABB220218P000380002022-01-21 11:23AM EST38.001.770.000.000.00-200.00%
ABB220218P000400002022-01-06 9:33AM EST40.002.200.000.000.00--00.00%
ABB220218P000420002022-01-18 12:05AM EST42.004.670.000.000.00--00.00%