Canada markets open in 3 hours 11 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.74+0.55 (+1.61%)
At close: 04:00PM EST
34.04 -0.70 (-2.01%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.900.00-123920.00-----
9.200.00-102024.000.050.00--10
8.300.00--3425.000.050.00-100
7.100.00-9123626.000.150.00-16
6.290.00-102327.000.050.00-290
7.520.00-2028.000.040.00-40
5.700.00-82029.000.030.00-40
5.630.00-3030.000.050.00-20
3.700.00-15031.000.100.00-10
3.660.00-2032.000.120.00-730
2.320.00-30033.000.300.00-3240
1.300.00-1034.000.500.00-30
0.700.00-207035.000.900.00-2280
0.280.00-34036.001.550.00-640
0.080.00-30037.002.200.00-10
0.050.00-5038.002.300.00-10
0.050.00-259039.005.000.00-2625
0.050.00-5040.003.200.00-10
0.100.00-11341.004.100.00-48
0.350.00-1420642.004.700.00--12
0.080.00-1243.00-----
-----44.006.300.00-90
0.100.00-57145.00-----