Canada markets close in 1 hour 41 minutes

ABB Ltd (ABB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.22-0.27 (-0.78%)
As of 2:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211119C000250002021-10-01 10:57AM EDT25.008.109.109.300.00-12110758.98%
ABB211119C000290002021-10-11 11:22AM EDT29.004.135.205.400.00--342.19%
ABB211119C000300002021-10-13 1:42PM EDT30.004.034.204.400.00-1135.55%
ABB211119C000310002021-10-15 10:29AM EDT31.003.603.303.50+0.50+16.13%55633.40%
ABB211119C000320002021-10-14 3:13PM EDT32.002.802.402.600.00-3629.49%
ABB211119C000330002021-10-15 11:03AM EDT33.002.011.651.75+0.07+3.61%12925.49%
ABB211119C000340002021-10-18 2:02PM EDT34.001.061.051.10-0.22-17.19%76124.12%
ABB211119C000350002021-10-18 1:50PM EDT35.000.550.500.60-0.05-8.33%4420122.61%
ABB211119C000360002021-10-18 12:50PM EDT36.000.290.250.35-0.07-19.44%361023.68%
ABB211119C000370002021-10-18 11:56AM EDT37.000.100.100.15-0.10-50.00%3131422.56%
ABB211119C000380002021-10-15 3:00PM EDT38.000.050.000.10-0.15-75.00%1225.00%
ABB211119C000390002021-09-30 9:30AM EDT39.000.100.000.100.00-3629.49%
ABB211119C000440002021-09-30 9:35AM EDT44.000.040.000.100.00--148.83%
ABB211119C000450002021-10-18 2:33AM EDT45.000.05-0.10+0.05--152.15%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB211119P000270002021-10-11 12:35PM EDT27.000.060.000.100.00-1148.83%
ABB211119P000290002021-09-24 10:51AM EDT29.000.150.000.150.00-26826340.23%
ABB211119P000300002021-10-18 9:30AM EDT30.000.150.050.15-0.15-50.00%1333.79%
ABB211119P000310002021-10-18 10:03AM EDT31.000.150.100.20-0.07-31.82%12329.88%
ABB211119P000320002021-10-18 12:34PM EDT32.000.250.200.30-0.05-16.67%77526.71%
ABB211119P000330002021-10-18 1:57PM EDT33.000.450.400.55-0.05-10.00%430626.03%
ABB211119P000340002021-10-18 1:20PM EDT34.000.800.750.90-0.07-8.05%444324.61%
ABB211119P000350002021-10-18 9:30AM EDT35.001.301.251.40-0.95-42.22%19423.15%
ABB211119P000360002021-10-18 10:29AM EDT36.002.152.002.10+0.10+4.88%115422.75%
ABB211119P000370002021-10-15 10:28AM EDT37.002.702.852.95-1.30-32.50%616623.49%