Canada markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.38+0.45 (+1.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210521C000240002021-04-05 11:17AM EDT24.008.709.0010.500.00-1186.13%
ABB210521C000250002021-04-09 12:45PM EDT25.007.106.2010.900.00-1163.77%
ABB210521C000280002021-04-08 3:50PM EDT28.003.505.305.600.00-81746.19%
ABB210521C000300002021-04-15 3:35PM EDT30.003.423.403.90+0.35+11.40%15944.19%
ABB210521C000310002021-04-15 3:49PM EDT31.002.182.502.700.00-5913528.96%
ABB210521C000320002021-04-16 1:47PM EDT32.001.741.551.85+0.29+20.00%2545025.49%
ABB210521C000330002021-04-16 1:04PM EDT33.001.070.851.15+0.22+25.88%94423.44%
ABB210521C000340002021-04-16 12:24PM EDT34.000.620.500.70+0.15+31.91%1121523.88%
ABB210521C000350002021-04-15 2:48PM EDT35.000.300.250.30+0.15+100.00%35921.24%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210521P000270002021-03-25 9:35AM EDT27.000.260.000.150.00--2448.44%
ABB210521P000280002021-04-15 9:30AM EDT28.000.050.000.100.00-163337.99%
ABB210521P000290002021-04-14 3:00PM EDT29.000.250.000.150.00-31335.25%
ABB210521P000300002021-04-14 12:53PM EDT30.000.250.050.150.00-33528.71%
ABB210521P000310002021-04-14 2:55PM EDT31.000.320.150.200.00-14724.32%
ABB210521P000320002021-04-16 3:43PM EDT32.000.380.250.40-0.20-34.48%431523.44%