Canada markets close in 2 hours 14 minutes

ABB Ltd (ABB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.47+1.18 (+4.05%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220819C000220002022-07-28 11:32AM EDT22.007.298.208.600.00-3031125.78%
ABB220819C000230002022-07-21 10:35AM EDT23.005.507.307.600.00-27111.33%
ABB220819C000250002022-08-02 3:35PM EDT25.004.785.305.600.00-8984.18%
ABB220819C000260002022-08-08 10:55AM EDT26.003.904.304.600.00-18070.90%
ABB220819C000270002022-08-10 11:03AM EDT27.003.503.403.60+0.30+9.37%221057.81%
ABB220819C000280002022-08-05 11:00AM EDT28.001.812.402.650.00-759449.22%
ABB220819C000290002022-08-04 11:50AM EDT29.001.401.451.650.00-1048734.77%
ABB220819C000300002022-08-09 2:47PM EDT30.000.650.650.80+0.43+195.45%146626.86%
ABB220819C000310002022-08-10 12:25PM EDT31.000.190.150.25+0.12+171.43%3375323.15%
ABB220819C000320002022-07-29 3:48PM EDT32.000.060.000.100.00-617227.34%
ABB220819C000400002022-07-27 9:49AM EDT40.000.050.000.050.00--176.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220819P000190002022-07-05 10:24AM EDT19.000.100.000.050.00--1129.69%
ABB220819P000200002022-06-23 1:18PM EDT20.000.200.000.100.00--105129.69%
ABB220819P000210002022-07-20 3:38PM EDT21.000.050.000.050.00--2104.69%
ABB220819P000220002022-07-15 10:22AM EDT22.000.150.000.050.00-296192.97%
ABB220819P000230002022-08-05 11:06AM EDT23.000.020.000.050.00-2018882.03%
ABB220819P000240002022-07-28 12:36PM EDT24.000.060.000.050.00-1022871.09%
ABB220819P000250002022-08-01 10:23AM EDT25.000.050.000.050.00-214660.16%
ABB220819P000260002022-08-04 11:32AM EDT26.000.050.000.050.00-110850.00%
ABB220819P000270002022-08-10 1:27PM EDT27.000.050.000.05-0.05-50.00%46645.70%
ABB220819P000280002022-08-03 9:48AM EDT28.000.170.000.100.00-464040.82%
ABB220819P000290002022-08-04 11:47AM EDT29.000.250.000.100.00-125227.93%
ABB220819P000300002022-08-10 12:55PM EDT30.000.240.200.30-0.26-52.00%123125.00%