Canada Markets open in 4 hrs 59 mins

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.03+0.41 (+1.12%)
At close: 04:00PM EST
36.00 -1.03 (-2.78%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220121C000150002021-10-22 1:37PM EST15.0018.400.000.000.00-100.00%
ABB220121C000180002021-11-03 10:21AM EST18.0016.5016.9017.700.00-660.00%
ABB220121C000200002021-12-27 1:24PM EST20.0018.2018.3018.800.00-23866.80%
ABB220121C000230002021-11-10 6:57AM EST23.0012.6013.0014.400.00--0462.50%
ABB220121C000250002022-01-05 3:25PM EST25.0013.5311.9013.60+4.53+50.33%3237478.91%
ABB220121C000270002021-12-20 9:56AM EST27.009.4011.3011.600.00-11,073523.83%
ABB220121C000280002021-12-23 1:54PM EST28.009.8010.3010.600.00-12483.59%
ABB220121C000290002021-11-10 6:57AM EST29.005.807.607.800.00--10.00%
ABB220121C000300002022-01-03 11:20AM EST30.008.308.308.600.00-30805405.86%
ABB220121C000310002021-11-18 12:31PM EST31.004.905.706.000.00-12900.00%
ABB220121C000320002022-01-05 10:05AM EST32.007.006.306.50-0.04-0.57%4408324.22%
ABB220121C000330002022-01-04 2:05PM EST33.006.035.205.600.00-10242286.91%
ABB220121C000340002022-01-03 11:56AM EST34.004.404.304.600.00-2478254.69%
ABB220121C000350002022-01-05 2:18PM EST35.003.813.403.60-0.29-7.07%91,135220.90%
ABB220121C000360002022-01-05 3:59PM EST36.002.452.452.60-0.58-19.14%11622182.62%
ABB220121C000370002022-01-05 1:35PM EST37.002.021.551.70-0.08-3.81%4683147.27%
ABB220121C000380002022-01-05 3:07PM EST38.000.930.800.95-0.36-27.91%25483117.58%
ABB220121C000390002022-01-05 2:47PM EST39.000.420.300.40-0.18-30.00%2928894.14%
ABB220121C000400002022-01-05 11:45AM EST40.000.200.050.15-0.04-16.67%51,28779.30%
ABB220121C000410002022-01-04 10:29AM EST41.000.060.000.100.00-349883.59%
ABB220121C000420002022-01-04 3:43PM EST42.000.050.000.050.00-116587.50%
ABB220121C000430002021-11-10 6:57AM EST43.000.100.000.100.00-6137113.28%
ABB220121C000440002021-11-10 6:57AM EST44.000.330.000.100.00-11127.34%
ABB220121C000450002021-10-29 1:04PM EST45.000.030.000.100.00-5314140.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220121P000200002021-11-10 6:57AM EST20.000.050.000.100.00-30203393.75%
ABB220121P000230002021-11-10 6:57AM EST23.001.200.050.100.00-10120334.38%
ABB220121P000240002021-11-10 6:57AM EST24.000.150.050.100.00-22307.81%
ABB220121P000250002021-11-22 10:55AM EST25.000.100.000.100.00-10150265.63%
ABB220121P000260002021-11-19 9:35AM EST26.000.050.000.200.00-66134272.66%
ABB220121P000270002021-12-20 1:14PM EST27.000.050.000.200.00-273247.66%
ABB220121P000280002021-11-24 3:14PM EST28.000.100.000.100.00-4047196.88%
ABB220121P000290002021-11-24 3:14PM EST29.000.140.000.050.00-40110157.81%
ABB220121P000300002021-12-27 9:54AM EST30.000.050.000.200.00-10655177.34%
ABB220121P000310002022-01-03 11:06AM EST31.000.100.000.200.00-182154.69%
ABB220121P000320002022-01-04 10:51AM EST32.000.300.000.000.00-2019850.00%
ABB220121P000330002022-01-04 9:30AM EST33.000.050.000.250.00-4358116.02%
ABB220121P000340002021-12-27 10:21AM EST34.000.060.000.100.00-1575274.22%
ABB220121P000350002022-01-04 1:20PM EST35.000.100.000.100.00-426153.52%
ABB220121P000360002022-01-03 10:16AM EST36.000.100.050.100.00-15640.23%
ABB220121P000370002022-01-03 10:06AM EST37.000.200.150.250.00-1711324.22%
ABB220121P000380002022-01-05 2:53PM EST38.000.350.350.50+0.05+16.67%31390.00%
ABB220121P000390002022-01-05 3:06PM EST39.000.850.851.00+0.25+41.67%31060.00%
ABB220121P000400002022-01-04 2:57PM EST40.001.171.601.750.00-1160.00%
ABB220121P000410002021-11-10 6:57AM EST41.004.703.704.500.00-37103.91%
ABB220121P000420002021-11-10 6:57AM EST42.005.004.705.600.00-75132.03%