Canada markets closed

ABB Ltd (ABB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.09-0.34 (-1.12%)
At close: 4:00PM EST

30.09 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210219C000210002021-01-05 12:46PM EST21.007.968.809.400.00-2056.25%
ABB210219C000230002021-01-19 12:05AM EST23.007.707.007.400.00--163.87%
ABB210219C000240002021-01-07 11:51AM EST24.006.146.006.300.00--265.04%
ABB210219C000250002021-01-06 12:12PM EST25.004.905.005.300.00-3355.86%
ABB210219C000260002021-01-14 10:34AM EST26.003.704.104.300.00-2246.88%
ABB210219C000270002021-01-05 12:11PM EST27.002.273.103.300.00-62537.89%
ABB210219C000280002021-01-25 1:06PM EST28.002.252.202.45-0.35-13.46%45335.74%
ABB210219C000290002021-01-22 9:50AM EST29.001.631.451.60-0.02-1.21%369030.47%
ABB210219C000300002021-01-25 1:00PM EST30.000.850.800.90-0.25-22.73%4621726.71%
ABB210219C000310002021-01-25 1:54PM EST31.000.450.400.50-0.20-30.77%411,50127.10%
ABB210219C000320002021-01-25 3:42PM EST32.000.180.150.30-0.17-48.57%1127529.40%
ABB210219C000330002021-01-25 3:03PM EST33.000.080.050.10-0.04-33.33%131,14226.47%
ABB210219C000340002021-01-15 10:24AM EST34.000.050.000.100.00-124432.52%
ABB210219C000350002021-01-21 2:40PM EST35.000.030.000.050.00-514933.01%
ABB210219C000360002021-01-08 9:30AM EST36.000.050.000.050.00-1137.89%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210219P000200002021-01-04 10:46AM EST20.000.070.000.150.00-3484.38%
ABB210219P000260002021-01-19 3:54PM EST26.000.100.050.150.00-1053742.58%
ABB210219P000270002021-01-21 11:50AM EST27.000.150.100.500.00-5719352.39%
ABB210219P000280002021-01-22 1:16PM EST28.000.250.200.35+0.10+66.67%439335.35%
ABB210219P000290002021-01-22 3:03PM EST29.000.400.400.55+0.06+17.65%167231.84%
ABB210219P000300002021-01-25 3:54PM EST30.000.820.750.90+0.13+18.84%1128129.54%
ABB210219P000310002021-01-25 9:30AM EST31.001.501.351.70+0.20+15.38%316336.62%
ABB210219P000320002021-01-20 3:15PM EST32.002.402.002.400.00-174836.72%
ABB210219P000330002021-01-11 2:15PM EST33.003.002.953.100.00--231.93%