Canada markets open in 8 hours 19 minutes

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.39-0.58 (-1.57%)
At close: 04:00PM EST
36.25 -0.14 (-0.38%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB230120C000150002021-12-14 12:02PM EST15.0021.0221.1025.500.00-11494.48%
ABB230120C000180002021-11-10 6:57AM EST18.0020.0018.0019.500.00-43464.67%
ABB230120C000200002021-12-30 3:57PM EST20.0018.100.000.000.00-100.00%
ABB230120C000230002021-11-11 2:09PM EST23.0012.0012.7014.600.00-2077847.80%
ABB230120C000250002022-01-13 10:48AM EST25.0013.480.000.000.00-1000.00%
ABB230120C000270002022-01-10 11:38AM EST27.0010.000.000.000.00-700.00%
ABB230120C000300002022-01-21 3:05PM EST30.007.300.000.000.00-300.00%
ABB230120C000320002022-01-21 9:54AM EST32.006.000.000.000.00-100.00%
ABB230120C000350002022-01-19 1:29PM EST35.004.470.000.000.00-100.00%
ABB230120C000370002022-01-21 3:35PM EST37.003.000.000.000.00-2700.39%
ABB230120C000400002022-01-21 3:42PM EST40.002.100.000.000.00-7503.13%
ABB230120C000450002022-01-21 10:13AM EST45.000.850.000.000.00-306.25%
ABB230120C000500002022-01-20 2:20PM EST50.000.500.000.000.00-106.25%
ABB230120C000550002022-01-19 1:12PM EST55.000.170.000.000.00-5012.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB230120P000150002021-11-10 6:57AM EST15.000.300.000.250.00-17953.81%
ABB230120P000180002021-11-10 6:57AM EST18.001.330.405.000.00-2090.48%
ABB230120P000200002021-11-17 9:44AM EST20.000.300.000.000.00-210012.50%
ABB230120P000230002021-11-10 6:57AM EST23.000.700.354.200.00-11461.62%
ABB230120P000250002021-11-11 10:20AM EST25.000.830.400.850.00-136636.52%
ABB230120P000270002021-11-10 6:57AM EST27.001.650.501.600.00-13639.77%
ABB230120P000300002022-01-19 12:08PM EST30.001.450.000.000.00-1006.25%
ABB230120P000320002021-11-18 10:31AM EST32.002.391.502.450.00-128631.79%
ABB230120P000350002022-01-10 11:39AM EST35.003.100.000.000.00-1000.78%
ABB230120P000370002021-12-22 11:07AM EST37.004.053.204.500.00-212028.83%
ABB230120P000400002021-12-27 10:37AM EST40.004.700.000.000.00-600.00%
ABB230120P000450002021-10-21 12:11PM EST45.0013.308.0013.000.00--149.99%