Canada Markets open in 6 hrs 11 mins

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.39-0.58 (-1.57%)
At close: 04:00PM EST
36.25 -0.14 (-0.38%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220617C000290002021-11-10 11:31AM EST29.006.407.608.500.00-1145.14%
ABB220617C000310002021-12-21 10:47AM EST31.006.207.607.900.00--154.15%
ABB220617C000320002021-12-06 12:18PM EST32.005.007.207.500.00-1156.69%
ABB220617C000330002021-12-13 12:15AM EST33.004.705.706.000.00--147.00%
ABB220617C000340002021-12-17 10:27AM EST34.004.004.905.200.00-27544.09%
ABB220617C000350002022-01-04 9:30AM EST35.004.504.104.400.00-55540.92%
ABB220617C000360002022-01-04 10:42AM EST36.004.043.403.700.00-207838.55%
ABB220617C000370002021-12-29 1:39PM EST37.003.102.803.000.00-155935.79%
ABB220617C000380002021-12-30 1:50PM EST38.002.252.202.450.00-31634.18%
ABB220617C000390002021-12-30 11:10AM EST39.001.801.751.950.00-404932.57%
ABB220617C000400002022-01-05 2:19PM EST40.001.501.151.600.00-152232.08%
ABB220617C000410002021-12-22 9:30AM EST41.000.751.001.200.00-1230.40%
ABB220617C000420002022-01-05 11:38AM EST42.001.000.750.950.00-7729.96%
ABB220617C000430002022-01-04 10:18AM EST43.000.700.600.750.00-1011029.64%
ABB220617C000440002021-12-22 10:23AM EST44.000.270.350.550.00--1228.76%
ABB220617C000450002022-01-05 10:31AM EST45.000.390.300.45-0.01-2.50%58229.05%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220617P000260002021-10-26 12:51PM EST26.000.600.102.400.00--261.38%
ABB220617P000270002021-10-21 8:31AM EST27.000.700.300.600.00--143.51%
ABB220617P000280002021-10-25 9:13AM EST28.001.100.551.300.00-101452.88%
ABB220617P000290002021-12-07 10:08AM EST29.000.650.250.450.00-1032.57%
ABB220617P000300002021-11-09 12:12PM EST30.001.110.500.900.00-1137.38%
ABB220617P000320002021-12-17 9:35AM EST32.000.930.550.800.00-15527.74%
ABB220617P000330002021-12-13 12:00AM EST33.001.400.701.000.00--1826.54%
ABB220617P000340002021-12-29 2:42PM EST34.001.050.951.150.00-31624.17%
ABB220617P000350002022-01-05 2:39PM EST35.001.201.201.45-0.74-38.14%10523.10%
ABB220617P000360002021-12-22 11:09AM EST36.002.381.501.750.00-2521.33%
ABB220617P000370002021-12-23 12:07PM EST37.002.351.952.150.00-22119.85%
ABB220617P000380002022-01-04 11:28AM EST38.002.202.352.900.00-202921.34%
ABB220617P000390002022-01-04 11:29AM EST39.002.752.803.200.00-1616.48%
ABB220617P000400002021-12-17 9:46AM EST40.004.801.953.800.00-323212.99%
ABB220617P000410002021-12-13 12:00AM EST41.005.804.204.500.00--30.00%