Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00045000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AB241018C00045000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00045000 | 2023-12-27 1:57PM EDT | 2024-07-19 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 61.23% |
AB241018P00045000 | 2024-02-14 1:59PM EDT | 2024-10-18 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 61.82% |