AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00040000 | 2024-04-09 9:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 17 | 67 | 47.46% |
| AB240719C00040000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 51 | 517 | 23.15% |
| AB241018C00040000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 588 | 22.24% |
| AB250117C00040000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | +0.05 | +11.11% | 1 | 163 | 22.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 6.10 | 4.70 | 9.50 | 0.00 | - | 4 | 4 | 67.38% |
| AB240719P00040000 | 2024-01-02 1:30PM EDT | 2024-07-19 | 10.10 | 5.00 | 8.80 | 0.00 | - | 2 | 14 | 67.33% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 48.39% |
© 2024 Yahoo. All rights reserved.