AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AB240719C00030000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| AB241018C00030000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 343 | 0.00% |
| AB250117C00030000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 420 | 12.50% |
| AB240719P00030000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 6.25% |
| AB241018P00030000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 3.13% |
| AB250117P00030000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 3.13% |
© 2024 Yahoo. All rights reserved.