AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00025000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AB241018C00025000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00025000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AB241018P00025000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 12.50% |
| AB250117P00025000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.