AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00040000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 459 | 28.22% |
| AB241018C00040000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 9 | 613 | 23.68% |
| AB250117C00040000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 16 | 225 | 21.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 7.40 | 3.80 | 8.30 | 0.00 | - | - | 1 | 101.12% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 7.20 | 4.50 | 7.90 | 0.00 | - | 1 | 0 | 67.63% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 55.44% |
© 2024 Yahoo. All rights reserved.