AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00035000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 67 | 774 | 19.97% |
| AB240719C00035000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 29 | 2,618 | 23.34% |
| AB241018C00035000 | 2024-05-21 1:20PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.70 | +0.02 | +1.31% | 34 | 975 | 24.61% |
| AB250117C00035000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | +0.05 | +2.56% | 1 | 241 | 22.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00035000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 2 | 20.51% |
| AB240719P00035000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.75 | -0.08 | -5.23% | 5 | 25 | 20.85% |
| AB241018P00035000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 2.70 | 2.15 | 3.00 | 0.00 | - | 1 | 64 | 27.74% |
| AB250117P00035000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | -0.20 | -5.71% | 5 | 37 | 28.27% |
© 2024 Yahoo. All rights reserved.