Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB241018C00020000 | 2023-11-16 11:31AM EDT | 2024-10-18 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB241018P00020000 | 2024-03-25 10:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
AB250117P00020000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 44.39% |