AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-04-26 10:33AM EDT | 30.00 | 3.80 | 1.20 | 4.60 | +0.50 | +15.15% | 75 | 5 | 77.73% |
| AB240517C00035000 | 2024-04-26 12:15PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 21 | 561 | 18.56% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 39.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-25 12:53PM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 26 | 420 | 36.91% |
| AB240517P00035000 | 2024-04-24 2:13PM EDT | 35.00 | 1.68 | 0.35 | 2.90 | 0.00 | - | 11 | 24 | 62.70% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 87.30% |
© 2024 Yahoo. All rights reserved.