Canada markets open in 28 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.79-0.01 (-0.02%)
At close: 04:00PM EST
50.65 -0.14 (-0.28%)
Pre-Market: 08:14AM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB211217C000200002021-11-23 9:59AM EST20.0034.320.000.000.00-120.00%
AB211217C000225002021-11-04 2:41PM EST22.5034.4026.1030.000.00--0413.67%
AB211217C000250002021-11-04 2:41PM EST25.0031.3523.9027.700.00-80143.75%
AB211217C000300002021-12-03 3:44PM EST30.0020.200.000.000.00-200.00%
AB211217C000350002021-10-27 10:22AM EST35.0019.9017.7020.500.00-20300.68%
AB211217C000400002021-11-30 1:22PM EST40.0010.500.000.000.00-10150.00%
AB211217C000450002021-12-03 11:41AM EST45.005.800.000.000.00-1530.00%
AB211217C000500002021-12-03 2:18PM EST50.001.750.000.000.00-41310.00%
AB211217C000550002021-12-03 12:37PM EST55.000.150.000.000.00-4099212.50%
AB211217C000600002021-12-03 3:42PM EST60.000.040.000.000.00-2672725.00%
AB211217C000650002021-12-01 1:42PM EST65.000.010.000.000.00-26325.00%
AB211217C000700002021-10-28 10:38AM EST70.000.010.001.800.00--20147.95%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB211217P000200002021-08-25 4:31PM EST20.000.100.000.050.00-44206.25%
AB211217P000225002021-08-31 2:11PM EST22.500.040.000.750.00-3032278.32%
AB211217P000250002021-08-25 4:31PM EST25.000.030.000.050.00-146160.94%
AB211217P000300002021-10-20 8:57AM EST30.000.080.000.750.00-5216191.02%
AB211217P000350002021-11-05 1:18PM EST35.000.100.000.000.00-2118950.00%
AB211217P000400002021-12-03 3:10PM EST40.000.060.000.000.00-1833525.00%
AB211217P000450002021-12-03 3:11PM EST45.000.250.000.000.00-4057912.50%
AB211217P000500002021-12-03 3:49PM EST50.001.180.000.000.00-134043.13%
AB211217P000550002021-12-03 3:49PM EST55.004.650.000.000.00-143340.00%
AB211217P000600002021-12-01 3:52PM EST60.0010.050.000.000.00-2140.00%
AB211217P000750002021-11-02 11:33AM EST75.0019.2022.8025.100.00--11168.16%