AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 6.60 | 11.00 | 0.00 | - | 1 | 0 | 58.11% |
| AB250117C00030000 | 2024-04-12 10:52AM EDT | 30.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 1 | 26 | 21.88% |
| AB250117C00035000 | 2024-04-29 11:34AM EDT | 35.00 | 1.90 | 1.60 | 1.90 | 0.00 | - | 36 | 187 | 21.77% |
| AB250117C00040000 | 2024-04-29 2:36PM EDT | 40.00 | 0.56 | 0.45 | 0.65 | 0.00 | - | 10 | 187 | 22.00% |
| AB250117C00045000 | 2024-04-29 3:13PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 2 | 23.54% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117P00022500 | 2024-04-22 10:59AM EDT | 22.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 1 | 39.21% |
| AB250117P00025000 | 2024-04-29 3:13PM EDT | 25.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 33 | 50 | 37.23% |
| AB250117P00030000 | 2024-04-29 12:15PM EDT | 30.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 31 | 193 | 33.35% |
| AB250117P00035000 | 2024-04-23 10:22AM EDT | 35.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 2 | 24 | 33.50% |
© 2024 Yahoo. All rights reserved.