STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.72

-0.38

(-1.11%)

As of 10:30AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AB241018C00017500	2023-12-19 3:12PM EDT	17.50	15.20	13.00	17.30	0.00	-	1	1	90.09%
AB241018C00020000	2023-11-16 11:31AM EDT	20.00	7.93	11.50	12.50	0.00	-	-	2	0.00%
AB241018C00022500	2024-01-25 1:17PM EDT	22.50	11.10	10.60	12.50	0.00	-	2	0	66.60%
AB241018C00025000	2024-04-25 2:44PM EDT	25.00	8.50	6.70	11.50	0.00	-	2	32	78.44%
AB241018C00030000	2024-04-22 11:39AM EDT	30.00	4.05	4.10	4.60	0.00	-	15	343	26.07%
AB241018C00035000	2024-04-29 9:32AM EDT	35.00	1.10	0.85	1.60	0.00	-	1	844	23.19%
AB241018C00040000	2024-04-30 9:30AM EDT	40.00	0.30	0.25	0.45	-0.03	-9.09%	5	593	23.68%
AB241018C00045000	2024-04-23 10:11AM EDT	45.00	0.05	0.00	0.25	0.00	-	2	187	28.91%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AB241018P00017500	2023-12-12 4:51PM EDT	17.50	0.30	0.00	1.15	-	-	2	74.51%
AB241018P00020000	2024-03-25 10:48AM EDT	20.00	0.40	0.00	0.00	-	1	66	12.50%
AB241018P00022500	2024-04-25 10:41AM EDT	22.50	0.29	0.15	0.25	-	1	34	40.63%
AB241018P00025000	2024-04-29 3:07PM EDT	25.00	0.40	0.35	0.45	-	1	151	37.50%
AB241018P00030000	2024-04-29 11:57AM EDT	30.00	1.20	1.05	1.30	-	9	246	31.89%
AB241018P00035000	2024-04-24 9:30AM EDT	35.00	3.40	3.20	4.20	-	2	64	37.55%
AB241018P00040000	2024-03-22 9:32AM EDT	40.00	6.30	6.80	8.90	-	20	216	51.56%
AB241018P00045000	2024-02-14 1:59PM EDT	45.00	13.00	10.10	13.90	-	30	236	64.33%