AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| AB240719C00025000 | 2024-01-04 3:58PM EDT | 25.00 | 6.60 | 6.10 | 10.70 | 0.00 | - | 2 | 22 | 88.67% |
| AB240719C00030000 | 2024-04-29 10:03AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719C00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AB240719C00040000 | 2024-04-29 3:00PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 40.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.44% |
| AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AB240719P00025000 | 2024-04-26 11:11AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AB240719P00030000 | 2024-04-29 1:18PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AB240719P00035000 | 2024-04-10 9:30AM EDT | 35.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719P00040000 | 2024-01-02 1:30PM EDT | 40.00 | 10.10 | 5.00 | 8.80 | 0.00 | - | 2 | 14 | 77.30% |
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 72.31% |
© 2024 Yahoo. All rights reserved.