AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621C00030000 | 2024-05-23 2:49PM EDT | 30.00 | 3.80 | 2.95 | 3.80 | 0.00 | - | 2 | 6 | 44.04% |
| AB240621C00035000 | 2024-05-31 3:45PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 4 | 806 | 21.29% |
| AB240621C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 6 | 40.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240621P00025000 | 2024-05-28 11:50AM EDT | 25.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 64.84% |
| AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 78 | 77.93% |
| AB240621P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 123.44% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.