AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00025000 | 2024-04-22 2:11PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AB240517C00030000 | 2024-04-29 2:36PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| AB240517C00035000 | 2024-04-29 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 565 | 3.13% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-29 3:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 417 | 12.50% |
| AB240517P00035000 | 2024-04-29 11:29AM EDT | 35.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.