Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 79,552 |
May 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 119,000 |
May 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 521,000 |
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 116,000 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,000 |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 194,300 |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 375,700 |
Apr 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 216,600 |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 767,100 |
Apr 22, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 270,400 |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,300 |
Apr 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 560,000 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 72,800 |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 304,000 |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 367,000 |
Apr 11, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 291,400 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,000 |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,800 |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 137,000 |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 263,000 |
Apr 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 570,000 |
Apr 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 322,700 |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,500 |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 462,000 |
Mar 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 379,000 |
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 507,500 |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 331,700 |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 806,400 |
Mar 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 707,000 |
Mar 21, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 319,900 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 267,200 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 719,100 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,400 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
Mar 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 15,100 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 703,900 |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Mar 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 71,000 |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 127,800 |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,800 |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,800 |
Mar 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 121,000 |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 135,500 |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,800 |
Feb 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 96,000 |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,138,600 |
Feb 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 43,000 |
Feb 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 29,900 |
Feb 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 |
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,600 |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,200 |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,400 |
Feb 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 41,900 |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 180,000 |
Feb 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 383,000 |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 147,800 |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,800 |
Feb 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 334,900 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 475,700 |
Feb 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,206,400 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 179,900 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,200 |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 144,400 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 3,200 |
Jan 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 245,700 |
Jan 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 75,400 |
Jan 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 350,200 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 115,400 |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 104,700 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 209,000 |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 417,600 |
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,900 |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 706,200 |
Jan 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,554,900 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,800 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,000 |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,700 |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 684,600 |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 63,300 |
Jan 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 219,700 |
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 111,200 |
Dec 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 44,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,500 |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 874,100 |
Dec 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
Dec 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 68,100 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,700 |
Dec 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 319,800 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,100 |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,300 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 175,000 |
Dec 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 296,000 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,400 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |