iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240621C00071000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 2.13 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 21.78% |
| AAXJ240920C00071000 | 2024-03-06 1:31PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 6 | 6 | 34.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240621P00071000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 1.01 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 50.98% |
| AAXJ240719P00071000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 1 | 40.80% |
© 2024 Yahoo. All rights reserved.