iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240621C00071000 | 2024-05-14 2:11PM EDT | 71.00 | 2.13 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 19.34% |
| AAXJ240621C00073000 | 2024-05-17 1:36PM EDT | 73.00 | 1.38 | 1.00 | 1.85 | +0.38 | +38.00% | 3 | 15 | 18.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240621P00071000 | 2024-05-14 9:52AM EDT | 71.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.72% |
© 2024 Yahoo. All rights reserved.