Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW230217C00095000 | 2022-08-04 1:08PM EST | 2023-02-17 | 8.21 | 5.10 | 9.50 | 0.00 | - | 1 | 22 | 59.86% |
| AAWW231117C00095000 | 2022-08-04 8:31AM EST | 2023-11-17 | 10.00 | 7.00 | 12.00 | 0.00 | - | - | 1 | 23.05% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW231117P00095000 | 2022-08-08 8:40AM EST | 2023-11-17 | 2.50 | 0.20 | 2.60 | 0.00 | - | - | 11 | 15.28% |
© 2023 Yahoo. All rights reserved.
