Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.90-0.10 (-0.10%)
At close: 04:00PM EST
101.90 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW230217C000950002022-08-04 1:08PM EST2023-02-178.215.109.500.00-12259.86%
AAWW231117C000950002022-08-04 8:31AM EST2023-11-1710.007.0012.000.00--123.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW231117P000950002022-08-08 8:40AM EST2023-11-172.500.202.600.00--1115.28%