Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAWW230217C00095000 | 2022-08-04 1:08PM EST | 2023-02-17 | 8.21 | 5.10 | 9.50 | 0.00 | - | 1 | 22 | 59.86% |
AAWW231117C00095000 | 2022-08-04 8:31AM EST | 2023-11-17 | 10.00 | 7.00 | 12.00 | 0.00 | - | - | 1 | 23.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAWW231117P00095000 | 2022-08-08 8:40AM EST | 2023-11-17 | 2.50 | 0.20 | 2.60 | 0.00 | - | - | 11 | 15.28% |