Canada Markets close in 2 hrs 58 mins

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.02-1.97 (-2.94%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000900002021-12-29 2:44PM EDT2022-08-1913.8111.1012.500.00--1150.01%
AAWW221118C000900002022-01-03 11:11AM EDT2022-11-1817.2013.2016.500.00-20121.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000900002022-01-04 1:45PM EDT2022-08-198.429.8010.500.00-130.00%
AAWW221118P000900002021-11-24 2:05PM EDT2022-11-1812.5011.0012.800.00-9110.00%