Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220819C00090000 | 2021-12-29 2:44PM EDT | 2022-08-19 | 13.81 | 11.10 | 12.50 | 0.00 | - | - | 1 | 150.01% |
| AAWW221118C00090000 | 2022-01-03 11:11AM EDT | 2022-11-18 | 17.20 | 13.20 | 16.50 | 0.00 | - | 2 | 0 | 121.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220819P00090000 | 2022-01-04 1:45PM EDT | 2022-08-19 | 8.42 | 9.80 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
| AAWW221118P00090000 | 2021-11-24 2:05PM EDT | 2022-11-18 | 12.50 | 11.00 | 12.80 | 0.00 | - | 9 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
