Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.72+1.22 (+1.78%)
At close: 04:00PM EDT
69.75 +0.03 (+0.04%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118C000875002021-12-20 1:45PM EDT2022-11-1814.4015.2018.500.00-113117.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118P000875002021-11-24 1:58PM EDT2022-11-1811.209.6012.800.00--210.00%