Canada Markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.02-1.97 (-2.94%)
At close: 04:00PM EDT
64.23 -0.79 (-1.22%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000850002021-12-31 12:38PM EDT2022-08-1916.9013.9015.200.00-11161.13%
AAWW221118C000850002022-01-05 2:53PM EDT2022-11-1819.5016.1019.30+4.65+31.31%1506131.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW221118P000850002021-12-02 2:35PM EDT2022-11-1813.208.8010.700.00-3250.00%