Atlas Air Worldwide Holdings, Inc. (AAWW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW220819C00085000 | 2021-12-31 12:38PM EDT | 2022-08-19 | 16.90 | 13.90 | 15.20 | 0.00 | - | 1 | 1 | 161.13% |
| AAWW221118C00085000 | 2022-01-05 2:53PM EDT | 2022-11-18 | 19.50 | 16.10 | 19.30 | +4.65 | +31.31% | 1 | 506 | 131.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAWW221118P00085000 | 2021-12-02 2:35PM EDT | 2022-11-18 | 13.20 | 8.80 | 10.70 | 0.00 | - | 3 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
