Canada markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.72+1.22 (+1.78%)
At close: 04:00PM EDT
69.75 +0.03 (+0.04%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819C000825002022-05-17 10:21AM EDT2022-08-191.001.401.850.00-15043.52%
AAWW221118C000825002022-05-19 10:56AM EDT2022-11-183.832.805.300.00-21950.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW220819P000825002022-01-20 4:28PM EDT2022-08-1912.4011.0011.800.00--130.00%
AAWW221118P000825002022-04-01 3:47PM EDT2022-11-1810.1015.8018.600.00-12353.17%